Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:24:2900,0000,001211 002,001112 100,00512 264,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:24:2900,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:24:2900,0000,0000,00711 002,00612 100,0012 500,001012 582,001516 614,00190,0000,000
20.05.2026 16:23:4500,0000,001211 002,001112 100,00512 262,0012 500,001012 582,001516 614,00190,0000,000
20.05.2026 16:23:4300,0000,001211 002,001112 100,00512 262,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:23:4200,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:23:4200,0000,0000,00711 002,00612 100,0012 500,001012 612,001516 614,00190,0000,000
20.05.2026 16:23:4200,0000,0000,00711 002,00612 100,0012 500,001012 612,001516 614,00190,0000,000
20.05.2026 16:23:0100,0000,001211 002,001112 100,00512 292,0012 500,001012 612,001516 614,00190,0000,000
20.05.2026 16:22:5800,0000,001211 002,001112 100,00512 292,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:22:5800,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:22:5800,0000,0000,00711 002,00612 100,0012 500,001012 624,001516 614,00190,0000,000
20.05.2026 16:22:1600,0000,001211 002,001112 100,00512 304,0012 500,001012 624,001516 614,00190,0000,000
20.05.2026 16:22:1400,0000,001211 002,001112 100,00512 304,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:22:1200,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:22:1200,0000,0000,00711 002,00612 100,0012 500,001012 626,001516 614,00190,0000,000
20.05.2026 16:20:4500,0000,001211 002,001112 100,00512 306,0012 500,001012 626,001516 614,00190,0000,000
20.05.2026 16:20:4300,0000,001211 002,001112 100,00512 306,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:20:4300,0000,001211 002,001112 100,00512 306,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:20:4300,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:20:4300,0000,0000,00711 002,00612 100,0012 500,001012 616,001516 614,00190,0000,000
20.05.2026 16:20:0100,0000,001211 002,001112 100,00512 296,0012 500,001012 616,001516 614,00190,0000,000
20.05.2026 16:19:5800,0000,001211 002,001112 100,00512 296,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:19:5800,0000,001211 002,001112 100,00512 296,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:19:5800,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:19:5800,0000,0000,00711 002,00612 100,0012 500,001012 594,001516 614,00190,0000,000
20.05.2026 16:19:1400,0000,001211 002,001112 100,00512 274,0012 500,001012 594,001516 614,00190,0000,000
20.05.2026 16:19:1200,0000,001211 002,001112 100,00512 274,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:19:1200,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:19:1200,0000,0000,00711 002,00612 100,0012 500,001012 604,001516 614,00190,0000,000
20.05.2026 16:18:3000,0000,001211 002,001112 100,00512 284,0012 500,001012 604,001516 614,00190,0000,000
20.05.2026 16:18:2800,0000,001211 002,001112 100,00512 284,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:18:2700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:18:2700,0000,0000,00711 002,00612 100,0012 500,001012 620,001516 614,00190,0000,000
20.05.2026 16:17:4600,0000,001211 002,001112 100,00512 300,0012 500,001012 620,001516 614,00190,0000,000
20.05.2026 16:17:4400,0000,001211 002,001112 100,00512 300,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:17:4400,0000,001211 002,001112 100,00512 300,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:17:4400,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:17:4400,0000,0000,00711 002,00612 100,0012 500,001012 606,001516 614,00190,0000,000
20.05.2026 16:17:3000,0000,001211 002,001112 100,00512 286,0012 500,001012 606,001516 614,00190,0000,000
20.05.2026 16:17:0000,0000,001211 002,001112 100,00512 286,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:16:5800,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:16:5800,0000,0000,00711 002,00612 100,0012 500,001012 580,001516 614,00190,0000,000
20.05.2026 16:15:3000,0000,001211 002,001112 100,00512 260,0012 500,001012 580,001516 614,00190,0000,000
20.05.2026 16:15:2800,0000,001211 002,001112 100,00512 260,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:15:2800,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:15:2800,0000,0000,00711 002,00612 100,0012 500,001012 572,001516 614,00190,0000,000
20.05.2026 16:14:4600,0000,001211 002,001112 100,00512 252,0012 500,001012 572,001516 614,00190,0000,000
20.05.2026 16:14:4400,0000,001211 002,001112 100,00512 252,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:14:4300,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000